Dodatek stopowy – Podsumowanie

Materiał		maj. 2025	cze. 2025	lip. 2025	sie. 2025	wrz. 2025	paź. 2025
1.4003	€/t	909	863	876	865	877	869
1.4003p	€/t	1.091	1.036	1.051	1.038	1.052	1.042
1.4016	€/t	1.017	969	980	975	987	978
1.4016p	€/t	1.221	1.162	1.176	1.170	1.185	1.173
1.4021	€/t	927	875	880	873	885	876
1.4021p	€/t	1.113	1.050	1.056	1.048	1.062	1.051
1.4028	€/t	927	875	880	873	885	876
1.4028p	€/t	1.113	1.050	1.056	1.048	1.062	1.051
1.4034	€/t	940	887	892	885	897	888
1.4034p	€/t	1.128	1.065	1.071	1.062	1.076	1.065
1.4062	€/t	1.557	1.501	1.484	1.472	1.499	1.495
1.4113	€/t	1.434	1.358	1.381	1.376	1.414	1.435
1.4113p	€/t	1.721	1.630	1.657	1.652	1.697	1.722
1.4162	€/t	1.521	1.451	1.455	1.442	1.470	1.476
1.4162p	€/t	1.826	1.742	1.746	1.731	1.764	1.771
1.4301	€/t	1.984	1.900	1.870	1.834	1.884	1.884
1.4301p	€/t	2.382	2.280	2.243	2.201	2.260	2.261
1.4303	€/t	2.366	2.271	2.227	2.160	2.188	2.193
1.4303p	€/t	3.005	2.884	2.828	2.744	2.779	2.785
1.4306	€/t	2.168	2.079	2.043	1.986	2.012	2.014
1.4306p	€/t	2.603	2.495	2.451	2.383	2.414	2.417
1.4307	€/t	1.984	1.900	1.870	1.834	1.884	1.884
1.4307p	€/t	2.382	2.280	2.243	2.201	2.260	2.261
1.4310	€/t	1.876	1.795	1.768	1.723	1.746	1.746
1.4310p	€/t	2.252	2.154	2.122	2.068	2.095	2.095
1.4362	€/t	1.977	1.891	1.882	1.854	1.888	1.901
1.4362p	€/t	2.373	2.269	2.258	2.224	2.266	2.281
1.4372	€/t	1.527	1.466	1.426	1.398	1.433	1.430
1.4376	€/t	—	1.384	1.370	1.343	1.362	1.357
1.4376p	€/t	1.840	1.758	1.740	1.705	1.729	1.723
1.4401	€/t	3.262	3.123	3.126	3.091	3.201	3.272
1.4401p	€/t	3.916	3.748	3.751	3.708	3.841	3.927
1.4404	€/t	3.262	3.123	3.126	3.091	3.201	3.272
1.4404p	€/t	3.916	3.748	3.751	3.708	3.841	3.927
1.4432	€/t	3.628	3.473	3.489	3.424	3.528	3.623
1.4432p	€/t	4.355	4.167	4.186	4.109	4.233	4.347
1.4435	€/t	3.668	3.513	3.519	3.449	3.548	3.636
1.4435p	€/t	4.403	4.216	4.223	4.139	4.257	4.364
1.4436	€/t	3.560	3.408	3.418	3.353	3.450	3.538
1.4436p	€/t	4.273	4.090	4.102	4.023	4.140	4.246
1.4462	€/t	3.108	2.967	3.009	2.981	3.081	3.172
1.4462p	€/t	3.731	3.561	3.611	3.577	3.697	3.807
1.4509	€/t	1.290	1.236	1.238	1.233	1.245	1.235
1.4509p	€/t	1.638	1.569	1.572	1.565	1.581	1.569
1.4510	€/t	1.007	954	957	951	963	952
1.4510p	€/t	1.210	1.145	1.148	1.141	1.155	1.143
1.4512	€/t	871	820	826	818	829	819
1.4512p	€/t	1.045	984	991	981	994	983
1.4513	€/t	1.521	1.442	1.470	1.465	1.508	1.536
1.4513p	€/t	1.826	1.730	1.764	1.758	1.810	1.843
1.4520	€/t	1.022	968	970	963	975	965
1.4520p	€/t	1.227	1.162	1.164	1.156	1.170	1.158
1.4521	€/t	2.084	1.988	2.031	2.027	2.092	2.144
1.4521p	€/t	2.502	2.386	2.437	2.433	2.510	2.572
1.4526	€/t	2.021	1.951	1.975	1.973	2.020	2.039
1.4539	€/t	5.778	5.550	5.549	5.425	5.582	5.737
1.4539p	€/t	6.935	6.660	6.658	6.509	6.698	6.885
1.4541	€/t	2.142	2.055	2.019	1.984	2.033	2.035
1.4541p	€/t	2.571	2.466	2.422	2.382	2.439	2.441
1.4571	€/t	3.299	3.161	3.162	3.124	3.236	3.307
1.4571p	€/t	3.960	3.793	3.794	3.749	3.883	3.969
1.4621	€/t	1.543	1.496	1.490	1.489	1.501	1.487
1.4713	€/t	754	706	715	705	716	707
1.4713p	€/t	906	848	858	846	859	849
1.4828	€/t	2.492	2.395	2.348	2.278	2.309	2.314
1.4828p	€/t	2.992	2.873	2.817	2.734	2.771	2.777
1.4835	€/t	2.288	2.195	2.155	2.096	2.125	2.127
1.4835p	€/t	2.746	2.634	2.586	2.515	2.549	2.553
1.4841	€/t	3.525	3.396	3.323	3.219	3.266	3.287
1.4841p	€/t	4.231	4.075	3.988	3.863	3.919	3.944
1.4845	€/t	3.414	3.289	3.211	3.155	3.238	3.252
1.4845p	€/t	4.098	3.946	3.853	3.786	3.886	3.902
Materiał		maj. 2025	cze. 2025	lip. 2025	sie. 2025	wrz. 2025	paź. 2025