Dodatek stopowy – Podsumowanie

Materiał		sty 2026	lut 2026	mar 2026	kwi 2026	maj 2026	cze 2026
1.4003	€/t	901	914	906	951	984	989
1.4003p	€/t	1.081	1.097	1.088	1.141	1.181	1.187
1.4016	€/t	1.015	1.017	1.004	1.059	1.094	1.088
1.4016p	€/t	1.218	1.220	1.205	1.271	1.313	1.306
1.4021	€/t	909	912	901	948	982	979
1.4021p	€/t	1.091	1.094	1.081	1.138	1.179	1.175
1.4028	€/t	909	912	901	948	982	979
1.4028p	€/t	1.091	1.094	1.081	1.138	1.179	1.175
1.4034	€/t	922	924	913	961	995	992
1.4034p	€/t	1.106	1.109	1.096	1.154	1.194	1.191
1.4062	€/t	1.548	1.608	1.637	1.704	1.731	1.761
1.4113	€/t	1.416	1.435	1.475	1.576	1.596	1.619
1.4113p	€/t	1.699	1.722	1.770	1.891	1.915	1.943
1.4162	€/t	1.504	1.568	1.589	1.682	1.708	1.733
1.4162p	€/t	1.805	1.882	1.906	2.018	2.049	2.080
1.4301	€/t	1.919	2.118	2.142	2.219	2.247	2.358
1.4301p	€/t	2.303	2.541	2.571	2.663	2.697	2.830
1.4303	€/t	2.226	2.502	2.541	2.626	2.652	2.808
1.4303p	€/t	2.827	3.177	3.227	3.335	3.368	3.566
1.4306	€/t	2.049	2.280	2.311	2.393	2.420	2.550
1.4306p	€/t	2.458	2.736	2.773	2.871	2.904	3.059
1.4307	€/t	1.919	2.118	2.142	2.219	2.247	2.358
1.4307p	€/t	2.303	2.541	2.571	2.663	2.697	2.830
1.4310	€/t	1.781	1.958	1.978	2.052	2.080	2.178
1.4310p	€/t	2.137	2.349	2.374	2.462	2.497	2.614
1.4362	€/t	1.918	2.053	2.090	2.196	2.218	2.293
1.4362p	€/t	2.302	2.463	2.508	2.635	2.661	2.752
1.4372	€/t	1.496	1.605	1.612	1.660	1.693	1.767
1.4376	€/t	1.404	1.519	1.528	1.603	1.635	1.679
1.4376p	€/t	1.783	1.929	1.941	2.035	2.076	2.132
1.4401	€/t	3.179	3.482	3.639	3.825	3.818	4.032
1.4401p	€/t	3.815	4.179	4.367	4.591	4.583	4.839
1.4404	€/t	3.179	3.482	3.639	3.825	3.818	4.032
1.4404p	€/t	3.815	4.179	4.367	4.591	4.583	4.839
1.4432	€/t	3.487	3.813	4.012	4.234	4.216	4.458
1.4432p	€/t	4.184	4.576	4.814	5.081	5.059	5.349
1.4435	€/t	3.515	3.864	4.054	4.269	4.253	4.504
1.4435p	€/t	4.218	4.637	4.865	5.122	5.104	5.405
1.4436	€/t	3.417	3.744	3.930	4.142	4.127	4.365
1.4436p	€/t	4.100	4.493	4.716	4.970	4.953	5.238
1.4462	€/t	3.034	3.214	3.390	3.611	3.596	3.752
1.4462p	€/t	3.640	3.856	4.068	4.333	4.315	4.502
1.4509	€/t	1.273	1.277	1.265	1.322	1.356	1.350
1.4509p	€/t	1.617	1.622	1.607	1.679	1.722	1.715
1.4510	€/t	990	994	982	1.039	1.074	1.068
1.4510p	€/t	1.188	1.193	1.179	1.247	1.289	1.282
1.4512	€/t	851	854	844	890	924	922
1.4512p	€/t	1.022	1.025	1.013	1.068	1.108	1.106
1.4513	€/t	1.502	1.525	1.579	1.691	1.707	1.738
1.4513p	€/t	1.802	1.830	1.895	2.029	2.048	2.086
1.4520	€/t	1.000	1.008	997	1.053	1.088	1.086
1.4520p	€/t	1.200	1.209	1.196	1.264	1.305	1.303
1.4521	€/t	2.065	2.102	2.198	2.347	2.352	2.405
1.4521p	€/t	2.478	2.522	2.637	2.817	2.822	2.886
1.4526	€/t	2.021	2.039	2.130	2.233	2.244	2.294
1.4539	€/t	5.533	6.174	6.505	6.831	6.777	7.231
1.4539p	€/t	6.640	7.408	7.806	8.197	8.132	8.677
1.4541	€/t	2.068	2.299	2.331	2.412	2.439	2.569
1.4541p	€/t	2.481	2.759	2.797	2.894	2.927	3.083
1.4547	€/t	5.648	6.164	6.571	6.971	6.895	7.312
1.4547p	€/t	6.778	7.396	7.885	8.366	8.274	8.775
1.4571	€/t	3.213	3.523	3.682	3.870	3.863	4.081
1.4571p	€/t	3.856	4.228	4.418	4.644	4.636	4.898
1.4621	€/t	1.556	1.561	1.578	1.630	1.657	1.661
1.4713	€/t	738	743	735	772	806	808
1.4713p	€/t	885	891	881	926	968	970
1.4828	€/t	2.349	2.636	2.675	2.763	2.789	2.949
1.4828p	€/t	2.819	3.163	3.210	3.316	3.346	3.539
1.4835	€/t	2.164	2.407	2.438	2.524	2.551	2.685
1.4835p	€/t	2.597	2.888	2.925	3.029	3.061	3.222
1.4841	€/t	3.312	3.771	3.854	3.984	4.001	4.262
1.4841p	€/t	3.975	4.525	4.625	4.781	4.802	5.114
1.4845	€/t	3.288	3.738	3.808	3.925	3.946	4.201
1.4845p	€/t	3.946	4.485	4.569	4.710	4.735	5.041
Materiał		sty 2026	lut 2026	mar 2026	kwi 2026	maj 2026	cze 2026