Dodatek stopowy – Podsumowanie

Materiał		mar 2026	kwi 2026	maj 2026	cze 2026	lip 2026	sie 2026
1.4003	€/t	906	951	984	989	996	984
1.4003p	€/t	1.088	1.141	1.181	1.187	1.195	1.181
1.4016	€/t	1.004	1.059	1.094	1.088	1.101	1.101
1.4016p	€/t	1.205	1.271	1.313	1.306	1.321	1.322
1.4021	€/t	901	948	982	979	989	985
1.4021p	€/t	1.081	1.138	1.179	1.175	1.187	1.183
1.4028	€/t	901	948	982	979	989	985
1.4028p	€/t	1.081	1.138	1.179	1.175	1.187	1.183
1.4034	€/t	913	961	995	992	1.002	999
1.4034p	€/t	1.096	1.154	1.194	1.191	1.203	1.199
1.4062	€/t	1.637	1.704	1.731	1.761	1.773	1.744
1.4113	€/t	1.475	1.576	1.596	1.619	1.672	1.693
1.4113p	€/t	1.770	1.891	1.915	1.943	2.006	2.032
1.4162	€/t	1.589	1.682	1.708	1.733	1.763	1.756
1.4162p	€/t	1.906	2.018	2.049	2.080	2.115	2.107
1.4301	€/t	2.142	2.219	2.247	2.358	2.346	2.228
1.4301p	€/t	2.571	2.663	2.697	2.830	2.816	2.674
1.4303	€/t	2.541	2.626	2.652	2.808	2.787	2.623
1.4303p	€/t	3.227	3.335	3.368	3.566	3.539	3.331
1.4306	€/t	2.311	2.393	2.420	2.550	2.535	2.397
1.4306p	€/t	2.773	2.871	2.904	3.059	3.042	2.877
1.4307	€/t	2.142	2.219	2.247	2.358	2.346	2.228
1.4307p	€/t	2.571	2.663	2.697	2.830	2.816	2.674
1.4310	€/t	1.978	2.052	2.080	2.178	2.169	2.064
1.4310p	€/t	2.374	2.462	2.497	2.614	2.603	2.476
1.4362	€/t	2.090	2.196	2.218	2.293	2.320	2.268
1.4362p	€/t	2.508	2.635	2.661	2.752	2.783	2.722
1.4372	€/t	1.612	1.660	1.693	1.767	1.761	1.692
1.4376	€/t	1.528	1.603	1.635	1.679	1.678	1.626
1.4376p	€/t	1.941	2.035	2.076	2.132	2.131	2.064
1.4401	€/t	3.639	3.825	3.818	4.032	4.103	3.992
1.4401p	€/t	4.367	4.591	4.583	4.839	4.924	4.791
1.4404	€/t	3.639	3.825	3.818	4.032	4.103	3.992
1.4404p	€/t	4.367	4.591	4.583	4.839	4.924	4.791
1.4432	€/t	4.012	4.234	4.216	4.458	4.557	4.455
1.4432p	€/t	4.814	5.081	5.059	5.349	5.468	5.346
1.4435	€/t	4.054	4.269	4.253	4.504	4.590	4.467
1.4435p	€/t	4.865	5.122	5.104	5.405	5.508	5.361
1.4436	€/t	3.930	4.142	4.127	4.365	4.454	4.344
1.4436p	€/t	4.716	4.970	4.953	5.238	5.344	5.213
1.4462	€/t	3.390	3.611	3.596	3.752	3.878	3.874
1.4462p	€/t	4.068	4.333	4.315	4.502	4.654	4.649
1.4509	€/t	1.265	1.322	1.356	1.350	1.380	1.388
1.4509p	€/t	1.607	1.679	1.722	1.715	1.752	1.763
1.4510	€/t	982	1.039	1.074	1.068	1.081	1.083
1.4510p	€/t	1.179	1.247	1.289	1.282	1.298	1.299
1.4512	€/t	844	890	924	922	931	927
1.4512p	€/t	1.013	1.068	1.108	1.106	1.117	1.112
1.4513	€/t	1.579	1.691	1.707	1.738	1.801	1.827
1.4513p	€/t	1.895	2.029	2.048	2.086	2.161	2.193
1.4520	€/t	997	1.053	1.088	1.086	1.098	1.096
1.4520p	€/t	1.196	1.264	1.305	1.303	1.318	1.315
1.4521	€/t	2.198	2.347	2.352	2.405	2.512	2.562
1.4521p	€/t	2.637	2.817	2.822	2.886	3.015	3.074
1.4526	€/t	2.130	2.233	2.244	2.294	2.346	2.371
1.4539	€/t	6.505	6.831	6.777	7.231	7.363	7.131
1.4539p	€/t	7.806	8.197	8.132	8.677	8.836	8.557
1.4541	€/t	2.331	2.412	2.439	2.569	2.554	2.416
1.4541p	€/t	2.797	2.894	2.927	3.083	3.064	2.899
1.4547	€/t	6.571	6.971	6.895	7.312	7.541	7.443
1.4547p	€/t	7.885	8.366	8.274	8.775	9.049	8.932
1.4571	€/t	3.682	3.870	3.863	4.081	4.151	4.038
1.4571p	€/t	4.418	4.644	4.636	4.898	4.982	4.845
1.4621	€/t	1.578	1.630	1.657	1.661	1.675	1.671
1.4713	€/t	735	772	806	808	814	801
1.4713p	€/t	881	926	968	970	976	961
1.4828	€/t	2.675	2.763	2.789	2.949	2.944	2.782
1.4828p	€/t	3.210	3.316	3.346	3.539	3.533	3.339
1.4835	€/t	2.438	2.524	2.551	2.685	2.669	2.527
1.4835p	€/t	2.925	3.029	3.061	3.222	3.203	3.033
1.4841	€/t	3.854	3.984	4.001	4.262	4.233	3.975
1.4841p	€/t	4.625	4.781	4.802	5.114	5.079	4.770
1.4845	€/t	3.808	3.925	3.946	4.201	4.164	3.900
1.4845p	€/t	4.569	4.710	4.735	5.041	4.996	4.680
Materiał		mar 2026	kwi 2026	maj 2026	cze 2026	lip 2026	sie 2026