Dodatek stopowy – Podsumowanie

Materiał		lis 2025	gru 2025	sty 2026	lut 2026	mar 2026	kwi 2026
1.4003	€/t	875	890	901	914	906	951
1.4003p	€/t	1.050	1.068	1.081	1.097	1.088	1.141
1.4016	€/t	987	1.003	1.015	1.017	1.004	1.059
1.4016p	€/t	1.184	1.204	1.218	1.220	1.205	1.271
1.4021	€/t	882	898	909	912	901	948
1.4021p	€/t	1.058	1.077	1.091	1.094	1.081	1.138
1.4028	€/t	882	898	909	912	901	948
1.4028p	€/t	1.058	1.077	1.091	1.094	1.081	1.138
1.4034	€/t	894	910	922	924	913	961
1.4034p	€/t	1.073	1.092	1.106	1.109	1.096	1.154
1.4062	€/t	1.511	1.525	1.548	1.608	1.637	1.704
1.4113	€/t	1.430	1.440	1.416	1.435	1.475	1.576
1.4113p	€/t	1.717	1.728	1.699	1.722	1.770	1.891
1.4162	€/t	1.489	1.508	1.504	1.568	1.589	1.682
1.4162p	€/t	1.787	1.810	1.805	1.882	1.906	2.018
1.4301	€/t	1.915	1.935	1.919	2.118	2.142	2.219
1.4301p	€/t	2.297	2.322	2.303	2.541	2.571	2.663
1.4303	€/t	2.231	2.253	2.226	2.502	2.541	2.626
1.4303p	€/t	2.834	2.861	2.827	3.177	3.227	3.335
1.4306	€/t	2.048	2.069	2.049	2.280	2.311	2.393
1.4306p	€/t	2.458	2.483	2.458	2.736	2.773	2.871
1.4307	€/t	1.915	1.935	1.919	2.118	2.142	2.219
1.4307p	€/t	2.297	2.322	2.303	2.541	2.571	2.663
1.4310	€/t	1.772	1.792	1.781	1.958	1.978	2.052
1.4310p	€/t	2.127	2.151	2.137	2.349	2.374	2.462
1.4362	€/t	1.921	1.940	1.918	2.053	2.090	2.196
1.4362p	€/t	2.305	2.328	2.302	2.463	2.508	2.635
1.4372	€/t	1.444	1.462	1.496	1.605	1.612	1.660
1.4376	€/t	1.379	1.401	1.404	1.519	1.528	1.603
1.4376p	€/t	1.752	1.779	1.783	1.929	1.941	2.035
1.4401	€/t	3.280	3.285	3.179	3.482	3.639	3.825
1.4401p	€/t	3.936	3.943	3.815	4.179	4.367	4.591
1.4404	€/t	3.280	3.285	3.179	3.482	3.639	3.825
1.4404p	€/t	3.936	3.943	3.815	4.179	4.367	4.591
1.4432	€/t	3.622	3.622	3.487	3.813	4.012	4.234
1.4432p	€/t	4.346	4.346	4.184	4.576	4.814	5.081
1.4435	€/t	3.642	3.644	3.515	3.864	4.054	4.269
1.4435p	€/t	4.370	4.373	4.218	4.637	4.865	5.122
1.4436	€/t	3.541	3.543	3.417	3.744	3.930	4.142
1.4436p	€/t	4.249	4.251	4.100	4.493	4.716	4.970
1.4462	€/t	3.156	3.153	3.034	3.214	3.390	3.611
1.4462p	€/t	3.787	3.783	3.640	3.856	4.068	4.333
1.4509	€/t	1.244	1.261	1.273	1.277	1.265	1.322
1.4509p	€/t	1.580	1.602	1.617	1.622	1.607	1.679
1.4510	€/t	961	978	990	994	982	1.039
1.4510p	€/t	1.153	1.174	1.188	1.193	1.179	1.247
1.4512	€/t	824	840	851	854	844	890
1.4512p	€/t	989	1.008	1.022	1.025	1.013	1.068
1.4513	€/t	1.528	1.535	1.502	1.525	1.579	1.691
1.4513p	€/t	1.833	1.842	1.802	1.830	1.895	2.029
1.4520	€/t	974	990	1.000	1.008	997	1.053
1.4520p	€/t	1.168	1.189	1.200	1.209	1.196	1.264
1.4521	€/t	2.125	2.127	2.065	2.102	2.198	2.347
1.4521p	€/t	2.550	2.552	2.478	2.522	2.637	2.817
1.4526	€/t	2.035	2.030	2.021	2.039	2.130	2.233
1.4539	€/t	5.753	5.754	5.533	6.174	6.505	6.831
1.4539p	€/t	6.904	6.905	6.640	7.408	7.806	8.197
1.4541	€/t	2.068	2.089	2.068	2.299	2.331	2.412
1.4541p	€/t	2.481	2.506	2.481	2.759	2.797	2.894
1.4547	€/t	—	—	5.648	6.164	6.571	6.971
1.4547p	€/t	—	—	6.778	7.396	7.885	8.366
1.4571	€/t	3.315	3.321	3.213	3.523	3.682	3.870
1.4571p	€/t	3.978	3.985	3.856	4.228	4.418	4.644
1.4621	€/t	1.504	1.520	1.556	1.561	1.578	1.630
1.4713	€/t	710	726	738	743	735	772
1.4713p	€/t	852	871	885	891	881	926
1.4828	€/t	2.352	2.374	2.349	2.636	2.675	2.763
1.4828p	€/t	2.822	2.848	2.819	3.163	3.210	3.316
1.4835	€/t	2.162	2.183	2.164	2.407	2.438	2.524
1.4835p	€/t	2.594	2.620	2.597	2.888	2.925	3.029
1.4841	€/t	3.342	3.368	3.312	3.771	3.854	3.984
1.4841p	€/t	4.011	4.041	3.975	4.525	4.625	4.781
1.4845	€/t	3.313	3.340	3.288	3.738	3.808	3.925
1.4845p	€/t	3.976	4.008	3.946	4.485	4.569	4.710
Materiał		lis 2025	gru 2025	sty 2026	lut 2026	mar 2026	kwi 2026