Dodatek stopowy – Podsumowanie

Materiał		maj 2026	cze 2026	lip 2026	sie 2026	wrz 2026	paź 2026
1.4003	€/t	984	989	996	984	978	971
1.4003p	€/t	1.181	1.187	1.195	1.181	1.173	1.165
1.4016	€/t	1.094	1.088	1.101	1.101	1.092	1.085
1.4016p	€/t	1.313	1.306	1.321	1.322	1.311	1.302
1.4021	€/t	982	979	989	985	978	972
1.4021p	€/t	1.179	1.175	1.187	1.183	1.173	1.166
1.4028	€/t	982	979	989	985	978	972
1.4028p	€/t	1.179	1.175	1.187	1.183	1.173	1.166
1.4034	€/t	995	992	1.002	999	991	985
1.4034p	€/t	1.194	1.191	1.203	1.199	1.189	1.182
1.4062	€/t	1.731	1.761	1.773	1.744	1.739	1.721
1.4113	€/t	1.596	1.619	1.672	1.693	1.703	1.700
1.4113p	€/t	1.915	1.943	2.006	2.032	2.043	2.040
1.4162	€/t	1.708	1.733	1.763	1.756	1.757	1.743
1.4162p	€/t	2.049	2.080	2.115	2.107	2.109	2.092
1.4301	€/t	2.247	2.358	2.346	2.228	2.235	2.188
1.4301p	€/t	2.697	2.830	2.816	2.674	2.682	2.626
1.4303	€/t	2.652	2.808	2.787	2.623	2.636	2.573
1.4303p	€/t	3.368	3.566	3.539	3.331	3.347	3.268
1.4306	€/t	2.420	2.550	2.535	2.397	2.407	2.353
1.4306p	€/t	2.904	3.059	3.042	2.877	2.888	2.823
1.4307	€/t	2.247	2.358	2.346	2.228	2.235	2.188
1.4307p	€/t	2.697	2.830	2.816	2.674	2.682	2.626
1.4310	€/t	2.080	2.178	2.169	2.064	2.069	2.026
1.4310p	€/t	2.497	2.614	2.603	2.476	2.483	2.431
1.4362	€/t	2.218	2.293	2.320	2.268	2.278	2.249
1.4362p	€/t	2.661	2.752	2.783	2.722	2.734	2.699
1.4372	€/t	1.693	1.767	1.761	1.692	1.687	1.663
1.4376	€/t	1.635	1.679	1.678	1.626	1.622	1.594
1.4376p	€/t	2.076	2.132	2.131	2.064	2.060	2.024
1.4401	€/t	3.818	4.032	4.103	3.992	4.047	3.997
1.4401p	€/t	4.583	4.839	4.924	4.791	4.856	4.797
1.4404	€/t	3.818	4.032	4.103	3.992	4.047	3.997
1.4404p	€/t	4.583	4.839	4.924	4.791	4.856	4.797
1.4432	€/t	4.216	4.458	4.557	4.455	4.524	4.476
1.4432p	€/t	5.059	5.349	5.468	5.346	5.429	5.372
1.4435	€/t	4.253	4.504	4.590	4.467	4.534	4.479
1.4435p	€/t	5.104	5.405	5.508	5.361	5.440	5.374
1.4436	€/t	4.127	4.365	4.454	4.344	4.409	4.358
1.4436p	€/t	4.953	5.238	5.344	5.213	5.291	5.230
1.4462	€/t	3.596	3.752	3.878	3.874	3.933	3.913
1.4462p	€/t	4.315	4.502	4.654	4.649	4.719	4.696
1.4509	€/t	1.356	1.350	1.380	1.388	1.379	1.372
1.4509p	€/t	1.722	1.715	1.752	1.763	1.752	1.742
1.4510	€/t	1.074	1.068	1.081	1.083	1.073	1.066
1.4510p	€/t	1.289	1.282	1.298	1.299	1.288	1.279
1.4512	€/t	924	922	931	927	919	914
1.4512p	€/t	1.108	1.106	1.117	1.112	1.103	1.097
1.4513	€/t	1.707	1.738	1.801	1.827	1.841	1.840
1.4513p	€/t	2.048	2.086	2.161	2.193	2.210	2.208
1.4520	€/t	1.088	1.086	1.098	1.096	1.087	1.079
1.4520p	€/t	1.305	1.303	1.318	1.315	1.304	1.295
1.4521	€/t	2.352	2.405	2.512	2.562	2.591	2.593
1.4521p	€/t	2.822	2.886	3.015	3.074	3.109	3.112
1.4526	€/t	2.244	2.294	2.346	2.381	2.381	2.386
1.4539	€/t	6.777	7.231	7.363	7.131	7.255	7.160
1.4539p	€/t	8.132	8.677	8.836	8.557	8.706	8.592
1.4541	€/t	2.439	2.569	2.554	2.416	2.426	2.372
1.4541p	€/t	2.927	3.083	3.064	2.899	2.911	2.846
1.4547	€/t	6.895	7.312	7.541	7.443	7.590	7.535
1.4547p	€/t	8.274	8.775	9.049	8.932	9.108	9.042
1.4571	€/t	3.863	4.081	4.151	4.038	4.092	4.041
1.4571p	€/t	4.636	4.898	4.982	4.845	4.911	4.849
1.4621	€/t	1.657	1.661	1.675	1.671	1.661	1.654
1.4713	€/t	806	808	814	801	795	792
1.4713p	€/t	968	970	976	961	954	950
1.4828	€/t	2.789	2.949	2.944	2.782	2.796	2.737
1.4828p	€/t	3.346	3.539	3.533	3.339	3.356	3.285
1.4835	€/t	2.551	2.685	2.669	2.527	2.537	2.479
1.4835p	€/t	3.061	3.222	3.203	3.033	3.044	2.975
1.4841	€/t	4.001	4.262	4.233	3.975	4.005	3.905
1.4841p	€/t	4.802	5.114	5.079	4.770	4.806	4.686
1.4845	€/t	3.946	4.201	4.164	3.900	3.925	3.825
1.4845p	€/t	4.735	5.041	4.996	4.680	4.710	4.589
Materiał		maj 2026	cze 2026	lip 2026	sie 2026	wrz 2026	paź 2026