Dodatek stopowy – Podsumowanie

Materiał		paź. 2024	lis. 2024	gru. 2024	sty. 2025	lut. 2025	mar. 2025
1.4003	€/t	859	886	918	944	953	947
1.4016	€/t	978	999	1.039	1.069	1.077	1.067
1.4016p	€/t	1.174	1.199	1.246	1.283	1.292	1.280
1.4021	€/t	879	901	938	965	974	966
1.4021p	€/t	—	—	—	—	—	1.160
1.4028	€/t	879	901	938	965	974	966
1.4034	€/t	893	914	952	979	988	980
1.4062	€/t	1.558	1.584	1.584	1.621	1.631	1.624
1.4113	€/t	1.415	1.437	1.493	1.523	1.538	1.520
1.4113p	€/t	—	—	—	—	—	1.824
1.4162	€/t	1.503	1.540	1.576	1.610	1.622	1.607
1.4301	€/t	1.987	2.095	2.064	2.115	2.118	2.101
1.4301p	€/t	2.385	2.514	2.477	2.538	2.542	2.522
1.4303	€/t	2.386	2.527	2.468	2.528	2.529	2.510
1.4303p	€/t	3.030	3.209	3.135	3.210	3.212	3.187
1.4306	€/t	2.181	2.302	2.260	2.315	2.317	2.299
1.4306p	€/t	2.617	2.763	2.712	2.778	2.781	2.759
1.4307	€/t	1.987	2.095	2.064	2.115	2.118	2.101
1.4307p	€/t	2.385	2.514	2.477	2.538	2.542	2.522
1.4310	€/t	1.874	1.972	1.948	1.997	2.001	1.985
1.4310p	€/t	2.249	2.366	2.338	2.397	2.401	2.382
1.4362	€/t	1.983	2.055	2.066	2.111	2.120	2.100
1.4372	€/t	1.541	1.578	1.548	1.576	1.588	1.583
1.4401	€/t	3.324	3.463	3.446	3.504	3.522	3.484
1.4401p	€/t	3.989	4.156	4.135	4.205	4.226	4.181
1.4404	€/t	3.324	3.463	3.446	3.504	3.522	3.484
1.4404p	€/t	3.989	4.156	4.135	4.205	4.226	4.181
1.4432	€/t	—	—	—	—	3.925	3.881
1.4435	€/t	3.748	3.905	3.882	3.945	3.965	3.922
1.4435p	€/t	4.498	4.686	4.659	4.734	4.758	4.706
1.4436	€/t	3.636	3.783	3.768	3.828	3.849	3.806
1.4438p	€/t	—	—	—	—	—	5.390
1.4462	€/t	3.168	3.247	3.297	3.344	3.371	3.327
1.4462p	€/t	—	—	—	—	—	3.992
1.4509	€/t	1.253	1.273	1.313	1.342	1.350	1.340
1.4509p	€/t	—	—	—	—	—	1.701
1.4510	€/t	973	994	1.034	1.063	1.071	1.059
1.4510p	€/t	—	—	—	—	—	1.270
1.4512	€/t	823	845	882	908	917	908
1.4512p	€/t	988	1.014	1.058	1.089	1.100	1.090
1.4513	€/t	1.508	1.531	1.591	1.620	1.638	1.616
1.4520	€/t	988	1.012	1.049	1.079	1.087	1.075
1.4521	€/t	2.088	2.112	2.186	2.216	2.238	2.210
1.4526	€/t	1.987	2.014	2.048	2.075	2.107	2.110
1.4539	€/t	5.945	6.220	6.137	6.225	6.253	6.187
1.4539p	€/t	—	—	—	—	—	7.425
1.4541	€/t	2.156	2.278	2.235	2.289	2.292	2.272
1.4541p	€/t	2.587	2.734	2.683	2.747	2.750	2.726
1.4547p	€/t	—	—	—	—	—	7.515
1.4568p	€/t	—	—	—	—	—	2.349
1.4571	€/t	3.367	3.509	3.490	3.548	3.566	3.525
1.4571p	€/t	4.040	4.211	4.188	4.257	4.279	4.230
1.4621	€/t	1.482	1.508	1.524	1.553	1.575	1.586
1.4713	€/t	693	717	751	774	784	781
1.4828	€/t	2.519	2.663	2.601	2.663	2.663	2.643
1.4828p	€/t	3.022	3.195	3.121	3.195	3.196	3.172
1.4833p	€/t	—	—	—	—	—	3.309
1.4835	€/t	—	—	—	—	2.446	2.427
1.4835p	€/t	—	—	—	—	—	2.913
1.4841	€/t	3.605	3.820	3.707	3.789	3.786	3.756
1.4841p	€/t	—	—	—	—	—	4.507
1.4845	€/t	3.486	3.703	3.586	3.669	3.664	3.635
1.4845p	€/t	—	—	—	—	—	4.363
Materiał		paź. 2024	lis. 2024	gru. 2024	sty. 2025	lut. 2025	mar. 2025