Dodatek stopowy – Podsumowanie

Materiał		sie. 2025	wrz. 2025	paź. 2025	lis. 2025	gru. 2025	sty. 2026
1.4003	€/t	865	877	869	875	890	901
1.4003p	€/t	1.038	1.052	1.042	1.050	1.068	1.081
1.4016	€/t	975	987	978	987	1.003	1.015
1.4016p	€/t	1.170	1.185	1.173	1.184	1.204	1.218
1.4021	€/t	873	885	876	882	898	909
1.4021p	€/t	1.048	1.062	1.051	1.058	1.077	1.091
1.4028	€/t	873	885	876	882	898	909
1.4028p	€/t	1.048	1.062	1.051	1.058	1.077	1.091
1.4034	€/t	885	897	888	894	910	922
1.4034p	€/t	1.062	1.076	1.065	1.073	1.092	1.106
1.4062	€/t	1.472	1.499	1.495	1.511	1.525	—
1.4113	€/t	1.376	1.414	1.435	1.430	1.440	1.416
1.4113p	€/t	1.652	1.697	1.722	1.717	1.728	1.699
1.4162	€/t	1.442	1.470	1.476	1.489	1.508	1.504
1.4162p	€/t	1.731	1.764	1.771	1.787	1.810	1.805
1.4301	€/t	1.834	1.884	1.884	1.915	1.935	1.919
1.4301p	€/t	2.201	2.260	2.261	2.297	2.322	2.303
1.4303	€/t	2.160	2.188	2.193	2.231	2.253	2.226
1.4303p	€/t	2.744	2.779	2.785	2.834	2.861	2.827
1.4306	€/t	1.986	2.012	2.014	2.048	2.069	2.049
1.4306p	€/t	2.383	2.414	2.417	2.458	2.483	2.458
1.4307	€/t	1.834	1.884	1.884	1.915	1.935	1.919
1.4307p	€/t	2.201	2.260	2.261	2.297	2.322	2.303
1.4310	€/t	1.723	1.746	1.746	1.772	1.792	1.781
1.4310p	€/t	2.068	2.095	2.095	2.127	2.151	2.137
1.4362	€/t	1.854	1.888	1.901	1.921	1.940	1.918
1.4362p	€/t	2.224	2.266	2.281	2.305	2.328	2.302
1.4372	€/t	1.398	1.433	1.430	1.444	1.462	—
1.4376	€/t	1.343	1.362	1.357	1.379	1.401	1.404
1.4376p	€/t	1.705	1.729	1.723	1.752	1.779	1.783
1.4401	€/t	3.091	3.201	3.272	3.280	3.285	3.179
1.4401p	€/t	3.708	3.841	3.927	3.936	3.943	3.815
1.4404	€/t	3.091	3.201	3.272	3.280	3.285	3.179
1.4404p	€/t	3.708	3.841	3.927	3.936	3.943	3.815
1.4432	€/t	3.424	3.528	3.623	3.622	3.622	3.487
1.4432p	€/t	4.109	4.233	4.347	4.346	4.346	4.184
1.4435	€/t	3.449	3.548	3.636	3.642	3.644	3.515
1.4435p	€/t	4.139	4.257	4.364	4.370	4.373	4.218
1.4436	€/t	3.353	3.450	3.538	3.541	3.543	3.417
1.4436p	€/t	4.023	4.140	4.246	4.249	4.251	4.100
1.4462	€/t	2.981	3.081	3.172	3.156	3.153	3.034
1.4462p	€/t	3.577	3.697	3.807	3.787	3.783	3.640
1.4509	€/t	1.233	1.245	1.235	1.244	1.261	1.273
1.4509p	€/t	1.565	1.581	1.569	1.580	1.602	1.617
1.4510	€/t	951	963	952	961	978	990
1.4510p	€/t	1.141	1.155	1.143	1.153	1.174	1.188
1.4512	€/t	818	829	819	824	840	851
1.4512p	€/t	981	994	983	989	1.008	1.022
1.4513	€/t	1.465	1.508	1.536	1.528	1.535	1.502
1.4513p	€/t	1.758	1.810	1.843	1.833	1.842	1.802
1.4520	€/t	963	975	965	974	990	1.000
1.4520p	€/t	1.156	1.170	1.158	1.168	1.189	1.200
1.4521	€/t	2.027	2.092	2.144	2.125	2.127	2.065
1.4521p	€/t	2.433	2.510	2.572	2.550	2.552	2.478
1.4526	€/t	1.973	2.020	2.039	2.035	2.030	—
1.4539	€/t	5.425	5.582	5.737	5.753	5.754	5.533
1.4539p	€/t	6.509	6.698	6.885	6.904	6.905	6.640
1.4541	€/t	1.984	2.033	2.035	2.068	2.089	2.068
1.4541p	€/t	2.382	2.439	2.441	2.481	2.506	2.481
1.4571	€/t	3.124	3.236	3.307	3.315	3.321	3.213
1.4571p	€/t	3.749	3.883	3.969	3.978	3.985	3.856
1.4621	€/t	1.489	1.501	1.487	1.504	1.520	—
1.4713	€/t	705	716	707	710	726	738
1.4713p	€/t	846	859	849	852	871	885
1.4828	€/t	2.278	2.309	2.314	2.352	2.374	2.349
1.4828p	€/t	2.734	2.771	2.777	2.822	2.848	2.819
1.4835	€/t	2.096	2.125	2.127	2.162	2.183	2.164
1.4835p	€/t	2.515	2.549	2.553	2.594	2.620	2.597
1.4841	€/t	3.219	3.266	3.287	3.342	3.368	3.312
1.4841p	€/t	3.863	3.919	3.944	4.011	4.041	3.975
1.4845	€/t	3.155	3.238	3.252	3.313	3.340	3.288
1.4845p	€/t	3.786	3.886	3.902	3.976	4.008	3.946
Materiał		sie. 2025	wrz. 2025	paź. 2025	lis. 2025	gru. 2025	sty. 2026