Dodatek stopowy – Podsumowanie

Materiał		cze 2026	lip 2026	sie 2026	wrz 2026	paź 2026	lis 2026
1.4003	€/t	989	996	984	978	971	1.005
1.4003p	€/t	1.187	1.195	1.181	1.173	1.165	1.206
1.4016	€/t	1.088	1.101	1.101	1.092	1.085	1.122
1.4016p	€/t	1.306	1.321	1.322	1.311	1.302	1.346
1.4021	€/t	979	989	985	978	972	1.008
1.4021p	€/t	1.175	1.187	1.183	1.173	1.166	1.210
1.4028	€/t	979	989	985	978	972	1.008
1.4028p	€/t	1.175	1.187	1.183	1.173	1.166	1.210
1.4034	€/t	992	1.002	999	991	985	1.022
1.4034p	€/t	1.191	1.203	1.199	1.189	1.182	1.226
1.4062	€/t	1.761	1.773	1.744	1.739	1.721	1.760
1.4113	€/t	1.619	1.672	1.693	1.703	1.700	1.761
1.4113p	€/t	1.943	2.006	2.032	2.043	2.040	2.113
1.4162	€/t	1.733	1.763	1.756	1.757	1.743	1.790
1.4162p	€/t	2.080	2.115	2.107	2.109	2.092	2.148
1.4301	€/t	2.358	2.346	2.228	2.235	2.188	2.193
1.4301p	€/t	2.830	2.816	2.674	2.682	2.626	2.631
1.4303	€/t	2.808	2.787	2.623	2.636	2.573	2.565
1.4303p	€/t	3.566	3.539	3.331	3.347	3.268	3.258
1.4306	€/t	2.550	2.535	2.397	2.407	2.353	2.352
1.4306p	€/t	3.059	3.042	2.877	2.888	2.823	2.822
1.4307	€/t	2.358	2.346	2.228	2.235	2.188	2.193
1.4307p	€/t	2.830	2.816	2.674	2.682	2.626	2.631
1.4310	€/t	2.178	2.169	2.064	2.069	2.026	2.034
1.4310p	€/t	2.614	2.603	2.476	2.483	2.431	2.441
1.4362	€/t	2.293	2.320	2.268	2.278	2.249	2.284
1.4362p	€/t	2.752	2.783	2.722	2.734	2.699	2.741
1.4372	€/t	1.767	1.761	1.692	1.687	1.663	1.677
1.4376	€/t	1.679	1.678	1.626	1.622	1.594	1.619
1.4376p	€/t	2.132	2.131	2.064	2.060	2.024	2.056
1.4401	€/t	4.032	4.103	3.992	4.047	3.997	4.045
1.4401p	€/t	4.839	4.924	4.791	4.856	4.797	4.854
1.4404	€/t	4.032	4.103	3.992	4.047	3.997	4.045
1.4404p	€/t	4.839	4.924	4.791	4.856	4.797	4.854
1.4432	€/t	4.458	4.557	4.455	4.524	4.476	4.541
1.4432p	€/t	5.349	5.468	5.346	5.429	5.372	5.449
1.4435	€/t	4.504	4.590	4.467	4.534	4.479	4.533
1.4435p	€/t	5.405	5.508	5.361	5.440	5.374	5.439
1.4436	€/t	4.365	4.454	4.344	4.409	4.358	4.416
1.4436p	€/t	5.238	5.344	5.213	5.291	5.230	5.299
1.4462	€/t	3.752	3.878	3.874	3.933	3.913	4.007
1.4462p	€/t	4.502	4.654	4.649	4.719	4.696	4.808
1.4509	€/t	1.350	1.380	1.388	1.379	1.372	1.409
1.4509p	€/t	1.715	1.752	1.763	1.752	1.742	1.790
1.4510	€/t	1.068	1.081	1.083	1.073	1.066	1.104
1.4510p	€/t	1.282	1.298	1.299	1.288	1.279	1.325
1.4512	€/t	922	931	927	919	914	951
1.4512p	€/t	1.106	1.117	1.112	1.103	1.097	1.141
1.4513	€/t	1.738	1.801	1.827	1.841	1.840	1.908
1.4513p	€/t	2.086	2.161	2.193	2.210	2.208	2.289
1.4520	€/t	1.086	1.098	1.096	1.087	1.079	1.116
1.4520p	€/t	1.303	1.318	1.315	1.304	1.295	1.339
1.4521	€/t	2.405	2.512	2.562	2.591	2.593	2.680
1.4521p	€/t	2.886	3.015	3.074	3.109	3.112	3.216
1.4526	€/t	2.294	2.346	2.381	2.381	2.386	2.455
1.4539	€/t	7.231	7.363	7.131	7.255	7.160	7.223
1.4539p	€/t	8.677	8.836	8.557	8.706	8.592	8.668
1.4541	€/t	2.569	2.554	2.416	2.426	2.372	2.373
1.4541p	€/t	3.083	3.064	2.899	2.911	2.846	2.847
1.4547	€/t	7.312	7.541	7.443	7.590	7.535	7.669
1.4547p	€/t	8.775	9.049	8.932	9.108	9.042	9.202
1.4571	€/t	4.081	4.151	4.038	4.092	4.041	4.089
1.4571p	€/t	4.898	4.982	4.845	4.911	4.849	4.907
1.4621	€/t	1.661	1.675	1.671	1.661	1.654	1.700
1.4713	€/t	808	814	801	795	792	826
1.4713p	€/t	970	976	961	954	950	992
1.4828	€/t	2.949	2.944	2.782	2.796	2.737	2.731
1.4828p	€/t	3.539	3.533	3.339	3.356	3.285	3.277
1.4835	€/t	2.685	2.669	2.527	2.537	2.479	2.477
1.4835p	€/t	3.222	3.203	3.033	3.044	2.975	2.973
1.4841	€/t	4.262	4.233	3.975	4.005	3.905	3.876
1.4841p	€/t	5.114	5.079	4.770	4.806	4.686	4.652
1.4845	€/t	4.201	4.164	3.900	3.925	3.825	3.789
1.4845p	€/t	5.041	4.996	4.680	4.710	4.589	4.547
Materiał		cze 2026	lip 2026	sie 2026	wrz 2026	paź 2026	lis 2026